Medtronic Plc (MDT)
90.96
-0.66
(-0.72%)
USD |
NYSE |
Sep 11, 16:00
91.03
+0.07
(+0.08%)
Pre-Market: 20:00
Medtronic Price : 90.96 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 93.00 | 93.00 | 90.26 | 90.96 | 5.409M |
| Sep 10, 2026 | 92.00 | 92.54 | 90.58 | 91.62 | 5.119M |
| Sep 09, 2026 | 92.39 | 93.39 | 91.75 | 91.89 | 7.735M |
| Sep 08, 2026 | 93.25 | 93.30 | 91.42 | 92.39 | 8.195M |
| Sep 04, 2026 | 92.76 | 94.74 | 92.31 | 94.17 | 9.014M |
| Sep 03, 2026 | 93.04 | 93.72 | 90.96 | 93.10 | 7.412M |
| Sep 02, 2026 | 92.25 | 94.60 | 91.47 | 92.18 | 9.162M |
| Sep 01, 2026 | 94.00 | 95.41 | 90.80 | 92.04 | 18.84M |
| Aug 31, 2026 | 90.75 | 91.12 | 90.04 | 90.65 | 12.63M |
| Aug 28, 2026 | 90.29 | 91.56 | 89.94 | 91.23 | 6.469M |
| Aug 27, 2026 | 91.50 | 91.61 | 89.96 | 89.97 | 7.774M |
| Aug 26, 2026 | 91.08 | 92.53 | 90.75 | 92.02 | 6.047M |
| Aug 25, 2026 | 92.28 | 92.82 | 91.11 | 91.14 | 6.800M |
| Aug 24, 2026 | 93.43 | 94.05 | 92.66 | 92.90 | 6.011M |
| Aug 21, 2026 | 92.57 | 93.55 | 91.73 | 93.35 | 7.495M |
| Aug 20, 2026 | 93.37 | 94.53 | 92.23 | 92.30 | 6.349M |
| Aug 19, 2026 | 92.38 | 94.72 | 91.95 | 94.13 | 5.636M |
| Aug 18, 2026 | 92.00 | 93.09 | 91.47 | 92.09 | 6.790M |
| Aug 17, 2026 | 90.89 | 91.79 | 90.08 | 90.60 | 7.831M |
| Aug 14, 2026 | 90.99 | 91.99 | 90.41 | 91.27 | 8.246M |
| Aug 13, 2026 | 91.44 | 91.61 | 90.41 | 90.58 | 6.476M |
| Aug 12, 2026 | 88.96 | 91.03 | 88.50 | 90.76 | 6.232M |
| Aug 11, 2026 | 89.26 | 90.73 | 88.70 | 90.68 | 8.393M |
| Aug 10, 2026 | 87.16 | 89.45 | 86.72 | 89.41 | 6.572M |
| Aug 07, 2026 | 85.46 | 87.19 | 84.96 | 87.16 | 5.057M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 101.95 |
| Becton, Dickinson & Co. | 177.85 |
| Boston Scientific Corp. | 42.98 |
| Intuitive Surgical, Inc. | 369.15 |
| STERIS Plc (Ireland) | 210.76 |
Price Related Metrics
| PE Ratio | 22.39 |
| PS Ratio | 3.12 |
| PEG Ratio | 1.842 |
| Price to Book Value | 2.318 |
| Price to Free Cash Flow | 19.10 |
| Earnings Yield | 4.47% |
| Market Cap | 116.43B |
| PEGY Ratio | 1.465 |
| Operating PE Ratio | 15.66 |
| Normalized PE Ratio | 20.46 |