Medtronic PLC (MDT)
81.69
+0.77
(+0.95%)
USD |
NYSE |
May 03, 16:00
81.00
-0.69
(-0.84%)
After-Hours: 20:00
Medtronic Price: 81.69 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 81.07 | 81.92 | 81.01 | 81.69 | 4.984M |
| May 02, 2024 | 81.44 | 81.73 | 80.13 | 80.92 | 6.339M |
| May 01, 2024 | 79.99 | 81.73 | 79.99 | 80.89 | 5.366M |
| Apr 30, 2024 | 80.02 | 80.68 | 79.76 | 80.24 | 6.487M |
| Apr 29, 2024 | 79.62 | 81.12 | 79.52 | 80.86 | 6.154M |
| Apr 26, 2024 | 79.40 | 79.85 | 78.95 | 79.74 | 5.025M |
| Apr 25, 2024 | 80.04 | 80.35 | 78.78 | 79.25 | 5.624M |
| Apr 24, 2024 | 80.77 | 80.83 | 80.01 | 80.38 | 5.029M |
| Apr 23, 2024 | 80.96 | 81.34 | 80.62 | 81.29 | 5.296M |
| Apr 22, 2024 | 79.87 | 80.90 | 79.40 | 80.57 | 4.963M |
| Apr 19, 2024 | 79.53 | 79.64 | 79.09 | 79.48 | 6.757M |
| Apr 18, 2024 | 79.25 | 79.30 | 78.43 | 79.19 | 6.066M |
| Apr 17, 2024 | 79.41 | 79.85 | 78.95 | 79.08 | 5.640M |
| Apr 16, 2024 | 80.34 | 80.49 | 78.79 | 79.25 | 7.674M |
| Apr 15, 2024 | 80.96 | 81.50 | 79.87 | 80.23 | 7.500M |
| Apr 12, 2024 | 81.74 | 81.79 | 79.56 | 80.13 | 6.563M |
| Apr 11, 2024 | 82.92 | 83.06 | 82.12 | 82.17 | 5.241M |
| Apr 10, 2024 | 82.85 | 83.29 | 81.83 | 82.33 | 6.509M |
| Apr 09, 2024 | 83.38 | 83.83 | 83.00 | 83.80 | 5.681M |
| Apr 08, 2024 | 84.26 | 84.35 | 82.48 | 82.91 | 8.725M |
| Apr 05, 2024 | 83.44 | 84.68 | 83.10 | 84.56 | 4.936M |
| Apr 04, 2024 | 85.34 | 85.40 | 83.75 | 83.92 | 6.797M |
| Apr 03, 2024 | 85.47 | 85.73 | 84.73 | 85.00 | 5.887M |
| Apr 02, 2024 | 86.86 | 86.91 | 84.95 | 85.20 | 6.007M |
| Apr 01, 2024 | 86.84 | 87.18 | 86.43 | 87.02 | 4.727M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.43
Minimum
Oct 27 2023
135.17
Maximum
Sep 08 2021
99.77
Average
99.28
Median
Apr 08 2020
Price Benchmarks
| Abbott Laboratories | 105.90 |
| Boston Scientific Corp | 72.85 |
| Stryker Corp | 328.45 |
| Axonics Inc | 67.28 |
| Conmed Corp | 71.76 |
Price Related Metrics
| PE Ratio | 26.02 |
| PS Ratio | 3.368 |
| PEG Ratio | 7.909 |
| Price to Book Value | 2.094 |
| Price to Free Cash Flow | 22.08 |
| Earnings Yield | 3.84% |
| Market Cap | 108.47B |
| PEGY Ratio | 3.902 |
| Operating PE Ratio | 17.73 |
| Normalized PE Ratio | 23.98 |